AAMAXAbsolute Capital Asset Allocator Fund Class A07/19/2018
LAST:

 11.32
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.32
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1811.3211.3211.3211.3200
07/18/1811.3211.3211.3211.3200
07/17/1811.3011.3011.3011.3000
07/16/1811.2711.2711.2711.2700
07/13/1811.2811.2811.2811.2800
07/12/1811.2911.2911.2911.2900
07/11/1811.2411.2411.2411.2400
07/10/1811.2911.2911.2911.2900
07/09/1811.2911.2911.2911.2900
07/06/1811.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83