AAMAXAbsolute Capital Asset Allocator Fund Class A09/14/2018
LAST:

 11.53
CHANGE:
 0.00
OPEN:
11.53
HIGH:
11.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.53
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1811.5311.5311.5311.5300
09/13/1811.5311.5311.5311.5300
09/12/1811.5011.5011.5011.5000
09/11/1811.5111.5111.5111.5100
09/10/1811.5011.5011.5011.5000
09/07/1811.4811.4811.4811.4800
09/06/1811.5111.5111.5111.5100
09/05/1811.5411.5411.5411.5400
09/04/1811.5711.5711.5711.5700
09/03/1811.5711.5711.5711.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83