AAMAXAbsolute Capital Asset Allocator Fund Class A05/26/2020
LAST:

 9.580
CHANGE:
 0.03
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.550
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/209.5809.5809.5809.58000
05/22/209.5509.5509.5509.55000
05/21/209.5409.5409.5409.54000
05/20/209.6009.6009.6009.60000
05/19/209.5309.5309.5309.53000
05/18/209.5609.5609.5609.56000
05/15/209.4509.4509.4509.45000
05/14/209.4209.4209.4209.42000
05/13/209.3709.3709.3709.37000
05/12/209.4309.4309.4309.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83