AAMCXAbsolute Capital Asset Allocator Fund Class Inv11/15/2018
LAST:

 10.77
CHANGE:
 0.04
OPEN:
10.77
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.73
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1810.7710.7710.7710.7700
11/14/1810.7310.7310.7310.7300
11/13/1810.7810.7810.7810.7800
11/12/1810.7910.7910.7910.7900
11/09/1810.8810.8810.8810.8800
11/08/1810.9410.9410.9410.9400
11/07/1810.9510.9510.9510.9500
11/06/1810.8210.8210.8210.8200
11/05/1810.7810.7810.7810.7800
11/02/1810.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83