AAMCXAbsolute Capital Asset Allocator Fund Class Inv09/18/2018
LAST:

 11.31
CHANGE:
 0.04
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.27
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1811.3111.3111.3111.3100
09/17/1811.2711.2711.2711.2700
09/14/1811.3511.3511.3511.3500
09/13/1811.3411.3411.3411.3400
09/12/1811.3111.3111.3111.3100
09/11/1811.3311.3311.3311.3300
09/10/1811.3111.3111.3111.3100
09/07/1811.3011.3011.3011.3000
09/06/1811.3311.3311.3311.3300
09/05/1811.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83