AAMCXAbsolute Capital Asset Allocator Fund Class Inv05/28/2020
LAST:

 9.390
CHANGE:
 0.01
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.380
LOW:
9.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.3909.3909.3909.39000
05/27/209.3809.3809.3809.38000
05/26/209.3209.3209.3209.32000
05/22/209.3009.3009.3009.30000
05/21/209.2809.2809.2809.28000
05/20/209.3409.3409.3409.34000
05/19/209.2709.2709.2709.27000
05/18/209.3109.3109.3109.31000
05/15/209.2009.2009.2009.20000
05/14/209.1709.1709.1709.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83