AANTXAmerican Funds 2060 Target Date Retirement Fund01/16/2019
LAST:

 11.67
CHANGE:
 0.01
OPEN:
11.67
HIGH:
11.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.66
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.6711.6711.6711.6700
01/15/1911.6611.6611.6611.6600
01/14/1911.5511.5511.5511.5500
01/11/1911.6111.6111.6111.6100
01/10/1911.6211.6211.6211.6200
01/09/1911.5811.5811.5811.5800
01/08/1911.4811.4811.4811.4800
01/07/1911.4011.4011.4011.4000
01/04/1911.3311.3311.3311.3300
01/03/1911.0211.0211.0211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83