AANTXAmerican Funds 2060 Target Date Retirement Fund05/23/2019
LAST:

 12.37
CHANGE:
 0.14
OPEN:
12.37
HIGH:
12.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
12.51
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1912.3712.3712.3712.3700
05/22/1912.5112.5112.5112.5100
05/21/1912.5312.5312.5312.5300
05/20/1912.4612.4612.4612.4600
05/17/1912.5412.5412.5412.5400
05/16/1912.6112.6112.6112.6100
05/15/1912.5412.5412.5412.5400
05/14/1912.4712.4712.4712.4700
05/13/1912.3712.3712.3712.3700
05/10/1912.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83