AANTXAmerican Funds 2060 Target Date Retirement Fund10/18/2018
LAST:

 12.38
CHANGE:
 0.19
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
12.57
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1812.3812.3812.3812.3800
10/17/1812.5712.5712.5712.5700
10/16/1812.6012.6012.6012.6000
10/15/1812.3612.3612.3612.3600
10/12/1812.4112.4112.4112.4100
10/11/1812.2612.2612.2612.2600
10/10/1812.4412.4412.4412.4400
10/09/1812.7812.7812.7812.7800
10/08/1812.7912.7912.7912.7900
10/05/1812.8312.8312.8312.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83