AASOXAlger Portfolios - Alger Smallcap Growth Portfol04/07/2020
LAST:

 25.25
CHANGE:
 0.43
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
25.68
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2026.3326.3326.3326.3300
04/07/2025.2525.2525.2525.2500
04/06/2025.6825.6825.6825.6800
04/03/2024.2524.2524.2524.2500
04/02/2024.7424.7424.7424.7400
04/01/2024.5824.5824.5824.5800
03/31/2025.7725.7725.7725.7700
03/30/2026.4426.4426.4426.4400
03/27/2025.5325.5325.5325.5300
03/26/2026.0926.0926.0926.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 31.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83