AASOXAlger Portfolios - Alger Smallcap Growth Portfol11/19/2018
LAST:

 25.56		CHANGE:
 1.38		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.12		PREV:
26.94		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1825.5625.5625.5625.5600
11/16/1826.9426.9426.9426.9400
11/15/1826.8826.8826.8826.8800
11/14/1826.1626.1626.1626.1600
11/13/1826.4226.4226.4226.4200
11/12/1826.6126.6126.6126.6100
11/09/1827.4827.4827.4827.4800
11/08/1828.1128.1128.1128.1100
11/07/1828.1828.1828.1828.1800
11/06/1827.4827.4827.4827.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83