AASOXAlger Portfolios - Alger Smallcap Growth Portfol02/14/2019
LAST:

 27.38
CHANGE:
 0.11
OPEN:
27.38
HIGH:
27.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
27.27
LOW:
27.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1927.3827.3827.3827.3800
02/13/1927.2727.2727.2727.2700
02/12/1927.1227.1227.1227.1200
02/11/1926.7026.7026.7026.7000
02/08/1926.5526.5526.5526.5500
02/07/1926.4626.4626.4626.4600
02/06/1926.8026.8026.8026.8000
02/05/1926.9726.9726.9726.9700
02/04/1926.8326.8326.8326.8300
02/01/1926.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83