AASOXAlger Portfolios - Alger Smallcap Growth Portfol09/14/2018
LAST:

 32.11
CHANGE:
 0.13
OPEN:
32.11
HIGH:
32.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
31.98
LOW:
32.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1832.1132.1132.1132.1100
09/13/1831.9831.9831.9831.9800
09/12/1831.8231.8231.8231.8200
09/11/1831.7731.7731.7731.7700
09/10/1831.6031.6031.6031.6000
09/07/1831.4431.4431.4431.4400
09/06/1831.2531.2531.2531.2500
09/05/1831.2431.2431.2431.2400
09/04/1831.8231.8231.8231.8200
09/03/1831.7631.7631.7631.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 31.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83