AASOXAlger Portfolios - Alger Smallcap Growth Portfol07/03/2025
LAST:

 17.22		CHANGE:
 0.16		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
17.06		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2217.2217.2217.2200
07/02/2517.0617.0617.0617.0600
07/01/2516.8616.8616.8616.8600
06/30/2517.0017.0017.0017.0000
06/27/2516.9516.9516.9516.9500
06/26/2516.9616.9616.9616.9600
06/25/2516.7216.7216.7216.7200
06/24/2516.9116.9116.9116.9100
06/23/2516.6116.6116.6116.6100
06/20/2516.4116.4116.4116.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63