AASOXAlger Portfolios - Alger Smallcap Growth Portfol07/16/2018
LAST:

 29.15
CHANGE:
 0.10
OPEN:
29.15
HIGH:
29.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
29.25
LOW:
29.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1829.1529.1529.1529.1500
07/13/1829.2529.2529.2529.2500
07/12/1829.3029.3029.3029.3000
07/11/1828.9128.9128.9128.9100
07/10/1829.0629.0629.0629.0600
07/09/1829.2029.2029.2029.2000
07/06/1828.9828.9828.9828.9800
07/05/1828.6328.6328.6328.6300
07/03/1828.3228.3228.3228.3200
07/02/1828.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 29.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83