AASRXAmerican Beacon Small Cap Value Fund - R6 Class09/14/2018
LAST:

 29.61
CHANGE:
 0.22
OPEN:
29.61
HIGH:
29.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
29.39
LOW:
29.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1829.6129.6129.6129.6100
09/13/1829.3929.3929.3929.3900
09/12/1829.4329.4329.4329.4300
09/11/1829.4829.4829.4829.4800
09/10/1829.4929.4929.4929.4900
09/07/1829.4229.4229.4229.4200
09/06/1829.5529.5529.5529.5500
09/05/1829.8029.8029.8029.8000
09/04/1829.7929.7929.7929.7900
09/03/1829.9429.9429.9429.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83