AASRXAmerican Beacon Small Cap Value Fund - R6 Class07/19/2018
LAST:

 29.41
CHANGE:
 0.10
OPEN:
29.41
HIGH:
29.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
29.31
LOW:
29.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1829.4129.4129.4129.4100
07/18/1829.3129.3129.3129.3100
07/17/1829.1629.1629.1629.1600
07/16/1829.0329.0329.0329.0300
07/13/1829.1629.1629.1629.1600
07/12/1829.1629.1629.1629.1600
07/11/1829.1729.1729.1729.1700
07/10/1829.5029.5029.5029.5000
07/09/1829.6329.6329.6329.6300
07/06/1829.2829.2829.2829.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83