EODData

USMF, AASRX: American Beacon Small Cap Value Fund - R6 Class

20 Nov 2025
LAST:

23.74

CHANGE:
 0.34
OPEN:
23.74
HIGH:
23.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.41
PREV:
24.08
LOW:
23.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2523.7423.7423.7423.740
19 Nov 2524.0824.0824.0824.080
18 Nov 2524.0824.0824.0824.080
17 Nov 2524.0024.0024.0024.000
14 Nov 2524.6224.6224.6224.620
13 Nov 2524.7124.7124.7124.710
12 Nov 2525.1225.1225.1225.120
11 Nov 2525.0525.0525.0525.050
10 Nov 2524.9624.9624.9624.960
07 Nov 2524.7524.7524.7524.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.101.5%
MA10:24.513.2%
MA20:24.754.2%
MA50:25.025.4%
MA100:24.834.6%
MA200:23.750.0%
RSI14:31.60 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.04 
ATR:0.21 
Week High:24.714.1%
Week Low:23.740.0%
Month High:25.557.6%
Month Low:23.740.0%
Year High:29.4524.1%
Year Low:19.2423.4%
Volatility:18.75