AASRXAmerican Beacon Small Cap Value Fund - R6 Class04/07/2020
LAST:

 15.01
CHANGE:
 0.17
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
14.84
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2015.7515.7515.7515.7500
04/07/2015.0115.0115.0115.0100
04/06/2014.8414.8414.8414.8400
04/03/2013.6213.6213.6213.6200
04/02/2014.1614.1614.1614.1600
04/01/2013.9913.9913.9913.9900
03/31/2014.9814.9814.9814.9800
03/30/2015.0015.0015.0015.0000
03/27/2014.7514.7514.7514.7500
03/26/2015.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 24.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83