AASRXAmerican Beacon Small Cap Value Fund - R6 Class11/19/2018
LAST:

 26.23
CHANGE:
 0.33
OPEN:
26.23
HIGH:
26.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
26.56
LOW:
26.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1826.2326.2326.2326.2300
11/16/1826.5626.5626.5626.5600
11/15/1826.6026.6026.6026.6000
11/14/1826.2626.2626.2626.2600
11/13/1826.4526.4526.4526.4500
11/12/1826.4926.4926.4926.4900
11/09/1826.9226.9226.9226.9200
11/08/1827.3327.3327.3327.3300
11/07/1827.4327.4327.4327.4300
11/06/1827.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.33 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83