AASRXAmerican Beacon Small Cap Value Fund - R6 Class02/14/2019
LAST:

 23.09
CHANGE:
 0.06
OPEN:
23.09
HIGH:
23.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
23.03
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1923.0923.0923.0923.0900
02/13/1923.0323.0323.0323.0300
02/12/1922.9122.9122.9122.9100
02/11/1922.6222.6222.6222.6200
02/08/1922.4322.4322.4322.4300
02/07/1922.5322.5322.5322.5300
02/06/1922.7222.7222.7222.7200
02/05/1922.7322.7322.7322.7300
02/04/1922.7022.7022.7022.7000
02/01/1922.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 29.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83