AATIXAncora/Thelen Small Mid-Cap Fund Class I09/14/2018
LAST:

 16.78
CHANGE:
 0.05
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.73
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.7816.7816.7816.7800
09/13/1816.7316.7316.7316.7300
09/12/1816.7016.7016.7016.7000
09/11/1816.7016.7016.7016.7000
09/10/1816.7016.7016.7016.7000
09/07/1816.6716.6716.6716.6700
09/06/1816.7316.7316.7316.7300
09/05/1816.8116.8116.8116.8100
09/04/1816.8516.8516.8516.8500
09/03/1816.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83