AATIXAncora/Thelen Small Mid-Cap Fund Class I06/01/2020
LAST:

 12.89
CHANGE:
 0.16
OPEN:
12.89
HIGH:
12.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
12.73
LOW:
12.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2012.8912.8912.8912.8900
05/29/2012.7312.7312.7312.7300
05/28/2012.8112.8112.8112.8100
05/27/2012.9212.9212.9212.9200
05/26/2012.5712.5712.5712.5700
05/22/2012.1712.1712.1712.1700
05/21/2012.1312.1312.1312.1300
05/20/2012.1512.1512.1512.1500
05/19/2011.8811.8811.8811.8800
05/18/2012.0612.0612.0612.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83