AATIXAncora/Thelen Small Mid-Cap Fund Class I07/16/2018
LAST:

 16.52
CHANGE:
 0.06
OPEN:
16.52
HIGH:
16.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.58
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.5216.5216.5216.5200
07/13/1816.5816.5816.5816.5800
07/12/1816.5816.5816.5816.5800
07/11/1816.5316.5316.5316.5300
07/10/1816.6516.6516.6516.6500
07/09/1816.7116.7116.7116.7100
07/06/1816.5916.5916.5916.5900
07/05/1816.4816.4816.4816.4800
07/03/1816.2916.2916.2916.2900
07/02/1816.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83