AATIXAncora/Thelen Small Mid-Cap Fund Class I02/14/2019
LAST:

 14.49
CHANGE:
 0.03
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.52
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1914.4914.4914.4914.4900
02/13/1914.5214.5214.5214.5200
02/12/1914.4714.4714.4714.4700
02/11/1914.3214.3214.3214.3200
02/08/1914.2914.2914.2914.2900
02/07/1914.3014.3014.3014.3000
02/06/1914.3714.3714.3714.3700
02/05/1914.3714.3714.3714.3700
02/04/1914.3514.3514.3514.3500
02/01/1914.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83