AAUTXThrivent Large Cap Value Fund Class A07/16/2018
LAST:

 23.25
CHANGE:
 0.06
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
23.19
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1823.2523.2523.2523.2500
07/13/1823.1923.1923.1923.1900
07/12/1823.2323.2323.2323.2300
07/11/1823.0623.0623.0623.0600
07/10/1823.2823.2823.2823.2800
07/09/1823.2423.2423.2423.2400
07/06/1822.9322.9322.9322.9300
07/05/1822.6922.6922.6922.6900
07/03/1822.5822.5822.5822.5800
07/02/1822.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 24.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83