AAUTXThrivent Large Cap Value Fund Class A09/14/2018
LAST:

 24.26
CHANGE:
 0.09
OPEN:
24.26
HIGH:
24.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
24.17
LOW:
24.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1824.2624.2624.2624.2600
09/13/1824.1724.1724.1724.1700
09/12/1824.1024.1024.1024.1000
09/11/1824.0924.0924.0924.0900
09/10/1824.0524.0524.0524.0500
09/07/1824.0124.0124.0124.0100
09/06/1824.0424.0424.0424.0400
09/05/1824.1724.1724.1724.1700
09/04/1824.1824.1824.1824.1800
09/03/1824.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 24.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83