AAUTXThrivent Large Cap Value Fund Class A02/14/2019
LAST:

 20.90
CHANGE:
 0.01
OPEN:
20.90
HIGH:
20.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.91
LOW:
20.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1920.9020.9020.9020.9000
02/13/1920.9120.9120.9120.9100
02/12/1920.8320.8320.8320.8300
02/11/1920.5620.5620.5620.5600
02/08/1920.5520.5520.5520.5500
02/07/1920.5720.5720.5720.5700
02/06/1920.7920.7920.7920.7900
02/05/1920.8220.8220.8220.8200
02/04/1920.7920.7920.7920.7900
02/01/1920.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83