AAUTXThrivent Large Cap Value Fund Class A11/19/2018
LAST:

 22.59
CHANGE:
 0.23
OPEN:
22.59
HIGH:
22.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
22.82
LOW:
22.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1822.5922.5922.5922.5900
11/16/1822.8222.8222.8222.8200
11/15/1822.7022.7022.7022.7000
11/14/1822.5022.5022.5022.5000
11/13/1822.7622.7622.7622.7600
11/12/1822.8222.8222.8222.8200
11/09/1823.3123.3123.3123.3100
11/08/1823.6323.6323.6323.6300
11/07/1823.6523.6523.6523.6500
11/06/1823.2123.2123.2123.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83