AAWEXCavanal Hill World Energy Fund A Shs07/19/2018
LAST:

 9.540
CHANGE:
 0.01
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.550
LOW:
9.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.5409.5409.5409.54000
07/18/189.5509.5509.5509.55000
07/17/189.5509.5509.5509.55000
07/16/189.5709.5709.5709.57000
07/13/189.7509.7509.7509.75000
07/12/189.7209.7209.7209.72000
07/11/189.7009.7009.7009.70000
07/10/189.9509.9509.9509.95000
07/09/189.8509.8509.8509.85000
07/06/189.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83