AAWEXCavanal Hill World Energy Fund A Shs03/27/2020
LAST:

 4.680
CHANGE:
 0.20
OPEN:
4.680
HIGH:
4.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.10
PREV:
4.880
LOW:
4.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.6804.6804.6804.68000
03/26/204.8804.8804.8804.88000
03/25/204.6804.6804.6804.68000
03/24/204.4904.4904.4904.49000
03/23/204.1704.1704.1704.17000
03/20/204.2804.2804.2804.28000
03/19/204.3104.3104.3104.31000
03/18/204.2804.2804.2804.28000
03/17/204.5504.5504.5504.55000
03/16/204.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83