AAWEXCavanal Hill World Energy Fund A Shs11/13/2018
LAST:

 7.920
CHANGE:
 0.17
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.10
PREV:
8.090
LOW:
7.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/187.9207.9207.9207.92000
11/12/188.0908.0908.0908.09000
11/09/188.2908.2908.2908.29000
11/08/188.3608.3608.3608.36000
11/07/188.5708.5708.5708.57000
11/06/188.4208.4208.4208.42000
11/05/188.3808.3808.3808.38000
11/02/188.2908.2908.2908.29000
11/01/188.3908.3908.3908.39000
10/31/188.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83