ABALXAmerican Balanced Fund Class A Shs07/19/2018
LAST:

 27.60
CHANGE:
 0.03
OPEN:
27.60
HIGH:
27.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
27.63
LOW:
27.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1827.6027.6027.6027.6000
07/18/1827.6327.6327.6327.6300
07/17/1827.5827.5827.5827.5800
07/16/1827.5627.5627.5627.5600
07/13/1827.6127.6127.6127.6100
07/12/1827.5627.5627.5627.5600
07/11/1827.4727.4727.4727.4700
07/10/1827.5927.5927.5927.5900
07/09/1827.5227.5227.5227.5200
07/06/1827.3827.3827.3827.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83