ABALXAmerican Balanced Fund Class A Shs09/14/2018
LAST:

 27.83		CHANGE:
 0.02		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.81		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1827.8327.8327.8327.8300
09/13/1827.8127.8127.8127.8100
09/12/1827.7427.7427.7427.7400
09/11/1827.8227.8227.8227.8200
09/10/1827.7927.7927.7927.7900
09/07/1827.7627.7627.7627.7600
09/06/1827.8127.8127.8127.8100
09/05/1827.8527.8527.8527.8500
09/04/1827.8827.8827.8827.8800
09/03/1827.9627.9627.9627.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83