ABALXAmerican Balanced Fund Class A Shs02/14/2019
LAST:

 26.30
CHANGE:
 0.01
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.29
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1926.3026.3026.3026.3000
02/13/1926.2926.2926.2926.2900
02/12/1926.2626.2626.2626.2600
02/11/1926.0526.0526.0526.0500
02/08/1926.0726.0726.0726.0700
02/07/1926.0826.0826.0826.0800
02/06/1926.2226.2226.2226.2200
02/05/1926.2626.2626.2626.2600
02/04/1926.1926.1926.1926.1900
02/01/1926.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 28.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83