ABALXAmerican Balanced Fund Class A Shs04/07/2020
LAST:

 25.50		CHANGE:
 0.02		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.52		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2026.0026.0026.0026.0000
04/07/2025.5025.5025.5025.5000
04/06/2025.5225.5225.5225.5200
04/03/2024.6324.6324.6324.6300
04/02/2024.8124.8124.8124.8100
04/01/2024.4524.4524.4524.4500
03/31/2025.0825.0825.0825.0800
03/30/2025.2325.2325.2325.2300
03/27/2024.7524.7524.7524.7500
03/26/2025.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83