ABALXAmerican Balanced Fund Class A Shs11/19/2018
LAST:

 26.92		CHANGE:
 0.21		OPEN:
26.92		HIGH:
26.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
27.13		LOW:
26.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1826.9226.9226.9226.9200
11/16/1827.1327.1327.1327.1300
11/15/1827.0427.0427.0427.0400
11/14/1826.8826.8826.8826.8800
11/13/1826.9426.9426.9426.9400
11/12/1826.9926.9926.9926.9900
11/09/1827.2927.2927.2927.2900
11/08/1827.3927.3927.3927.3900
11/07/1827.4627.4627.4627.4600
11/06/1827.1227.1227.1227.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83