EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

31 Dec 2025
LAST:

20.03

CHANGE:
 0.18		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
20.21		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2520.0320.0320.0320.030
30 Dec 2520.2120.2120.2120.210
29 Dec 2520.2420.2420.2420.240
26 Dec 2520.2620.2620.2620.260
24 Dec 2520.2520.2520.2520.250
23 Dec 2520.1820.1820.1820.180
22 Dec 2520.1620.1620.1620.160
19 Dec 2523.1323.1323.1323.130
18 Dec 2523.1523.1523.1523.150
17 Dec 2523.1323.1323.1323.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.200.8%
MA10:21.075.2%
MA20:22.1810.7%
MA50:22.6813.2%
MA100:22.9914.8%
MA200:22.3111.4%
RSI14:9.83 
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.15 
ATR:0.29 
Week High:20.261.1%
Week Low:20.030.0%
Month High:23.5217.4%
Month Low:20.0311.4%
Year High:23.6017.8%
Year Low:18.965.6%
Volatility:3.62 

RECENT SPLITS

Date Ratio
08 Sep 20003-1