EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX:

17 Sep 2025
LAST:

23.20

CHANGE:
 0.03		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
23.17		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2523.2023.2023.2023.200
16 Sep 2523.1723.1723.1723.170
15 Sep 2523.2223.2223.2223.220
12 Sep 2523.2823.2823.2823.280
11 Sep 2523.3523.3523.3523.350
10 Sep 2523.0723.0723.0723.070
09 Sep 2523.0923.0923.0923.090
08 Sep 2523.1423.1423.1423.140
05 Sep 2523.1123.1123.1123.110
04 Sep 2523.2823.2823.2823.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.24
MA10:23.19
MA20:23.26
MA50:22.98
MA100:22.35
MA200:21.90
STO9:46.43
STO14:40.63
RSI14:45.61
WPR14:-59.38
MTM14:-0.19
ROC14:-0.01
ATR:0.08
Week High:23.35
Week Low:23.07
Month High:23.56
Month Low:23.07
Year High:24.63
Year Low:18.96
Volatility:2.46

RECENT SPLITS

Date Ratio
08 Sep 20003-1