EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

15 Jul 2026
LAST:

22.93

CHANGE:
 0.18		OPEN:
22.93		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
23.11		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2622.9322.9322.9322.930
14 Jul 2623.1123.1123.1123.110
13 Jul 2623.2623.2623.2623.260
10 Jul 2623.2823.2823.2823.280
09 Jul 2623.1623.1623.1623.160
08 Jul 2623.0723.0723.0723.070
07 Jul 2623.1923.1923.1923.190
06 Jul 2623.2023.2023.2023.200
02 Jul 2623.2123.2123.2123.210
01 Jul 2623.0623.0623.0623.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.151.0%
MA10:23.150.9%
MA20:22.970.2%
MA50:22.711.0%
MA100:22.024.2%
MA200:22.123.7%
STO14:22.22
RSI14:58.90
WPR14:-77.78
MTM14:0.10
ROC14:0.00 
ATR:0.10 
Week High:23.281.5%
Week Low:22.930.0%
Month High:23.281.5%
Month Low:22.503.7%
Year High:23.602.9%
Year Low:20.0314.5%
Volatility:2.88 

RECENT SPLITS

Date Ratio
08 Sep 20003-1