EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

13 Aug 2026
LAST:

23.41

CHANGE:
 0.04		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
23.45		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.4123.4123.4123.410
12 Aug 2623.4523.4523.4523.450
11 Aug 2623.4323.4323.4323.430
10 Aug 2623.4623.4623.4623.460
07 Aug 2623.5323.5323.5323.530
06 Aug 2623.3823.3823.3823.380
05 Aug 2623.3123.3123.3123.310
04 Aug 2623.3223.3223.3223.320
03 Aug 2623.0123.0123.0123.010
31 Jul 2622.9222.9222.9222.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.460.2%
MA10:23.320.4%
MA20:23.131.2%
MA50:22.962.0%
MA100:22.404.5%
MA200:22.105.9%
STO9:76.92
STO14:80.33 
RSI14:69.30 
WPR14:-19.67 
MTM14:0.36
ROC14:0.02 
ATR:0.08 
Week High:23.530.5%
Week Low:23.380.1%
Month High:23.530.5%
Month Low:22.845.9%
Year High:23.600.8%
Year Low:20.0316.9%
Volatility:1.43 

RECENT SPLITS

Date Ratio
08 Sep 20003-1