EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

29 Sep 2026
LAST:

22.48

CHANGE:
 0.00		OPEN:
22.48		HIGH:
22.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.48		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2622.4822.4822.4822.480
28 Sep 2622.4822.4822.4822.480
25 Sep 2622.5822.5822.5822.580
24 Sep 2622.4722.4722.4722.470
23 Sep 2622.5422.5422.5422.540
22 Sep 2622.6822.6822.6822.680
21 Sep 2622.7722.7722.7722.770
18 Sep 2622.7322.7322.7322.730
17 Sep 2622.7522.7522.7522.750
16 Sep 2622.6722.6722.6722.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.510.1%
MA10:22.620.6%
MA20:22.821.5%
MA50:23.072.6%
MA100:22.911.9%
MA200:22.101.7%
STO9:3.33 
STO14:1.72 
RSI14:32.52 
WPR14:-98.28 
MTM14:-0.40
ROC14:-0.02 
ATR:0.09 
Week High:22.680.9%
Week Low:22.470.0%
Month High:23.233.3%
Month Low:22.471.7%
Year High:23.605.0%
Year Low:20.0312.2%
Volatility:1.41 

RECENT SPLITS

Date Ratio
08 Sep 20003-1