ABCAXAmerican Beacon The London Company Income Equity06/01/2020
LAST:

 16.73
CHANGE:
 0.09
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.82
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2016.7316.7316.7316.7300
05/29/2016.8216.8216.8216.8200
05/28/2016.6916.6916.6916.6900
05/27/2016.6816.6816.6816.6800
05/26/2016.4116.4116.4116.4100
05/22/2016.2016.2016.2016.2000
05/21/2016.1516.1516.1516.1500
05/20/2016.2716.2716.2716.2700
05/19/2016.0416.0416.0416.0400
05/18/2016.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 19.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83