EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

29 Oct 2026
LAST:

23.63

CHANGE:
 0.18		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
23.45		LOW:
23.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2623.6323.6323.6323.630
28 Oct 2623.4523.4523.4523.450
27 Oct 2623.4623.4623.4623.460
26 Oct 2623.4423.4423.4423.440
23 Oct 2623.2623.2623.2623.260
22 Oct 2623.4223.4223.4223.420
21 Oct 2623.2323.2323.2323.230
20 Oct 2623.1623.1623.1623.160
19 Oct 2622.9522.9522.9522.950
16 Oct 2623.0723.0723.0723.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.450.8%
MA10:23.311.4%
MA20:23.042.6%
MA50:22.962.9%
MA100:22.992.8%
MA200:22.296.0%
STO9:100.00 
STO14:100.00 
RSI14:78.42 
MTM14:0.75
ROC14:0.03 
ATR:0.10 
Week High:23.630.0%
Week Low:23.261.6%
Month High:23.630.0%
Month Low:22.286.0%
Year High:23.630.0%
Year Low:20.0318.0%
Volatility:2.44 

RECENT SPLITS

Date Ratio
08 Sep 20003-1