ABCAXAmerican Beacon The London Company Income Equity06/26/2025
LAST:

 22.05		CHANGE:
 0.12		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
21.93		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.0522.0522.0522.0500
06/25/2521.9321.9321.9321.9300
06/24/2522.0922.0922.0922.0900
06/23/2521.9821.9821.9821.9800
06/20/2521.7721.7721.7721.7700
06/19/2521.8221.8221.8221.8200
06/18/2521.8221.8221.8221.8200
06/17/2521.7621.7621.7621.7600
06/16/2521.8721.8721.8721.8700
06/13/2521.7921.7921.7921.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87