EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

15 Jan 2026
LAST:

20.80

CHANGE:
 0.19		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
20.61		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.8020.8020.8020.800
14 Jan 2620.6120.6120.6120.610
13 Jan 2620.4620.4620.4620.460
12 Jan 2620.4820.4820.4820.480
09 Jan 2620.3120.3120.3120.310
08 Jan 2620.1920.1920.1920.190
07 Jan 2620.0620.0620.0620.060
06 Jan 2620.3220.3220.3220.320
05 Jan 2620.2620.2620.2620.260
02 Jan 2620.1620.1620.1620.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.531.3%
MA10:20.372.1%
MA20:20.720.4%
MA50:22.146.4%
MA100:22.699.1%
MA200:22.277.1%
STO9:100.00 
STO14:100.00 
RSI14:67.52 
MTM14:0.54
ROC14:0.03 
ATR:0.11 
Week High:20.800.0%
Week Low:20.193.0%
Month High:23.4312.6%
Month Low:20.037.1%
Year High:23.6013.5%
Year Low:18.969.7%
Volatility:1.12 

RECENT SPLITS

Date Ratio
08 Sep 20003-1