ABCEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As03/26/2020
LAST:

 7.110
CHANGE:
 0.20
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.89
PREV:
6.910
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.1107.1107.1107.11000
03/25/206.9106.9106.9106.91000
03/24/206.7206.7206.7206.72000
03/23/206.4506.4506.4506.45000
03/20/206.6406.6406.6406.64000
03/19/206.5206.5206.5206.52000
03/18/206.7006.7006.7006.70000
03/17/207.0207.0207.0207.02000
03/16/206.9406.9406.9406.94000
03/13/207.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83