ABCEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/13/2018
LAST:

 8.380
CHANGE:
 0.01
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.370
LOW:
8.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/188.3808.3808.3808.38000
11/12/188.3708.3708.3708.37000
11/09/188.4208.4208.4208.42000
11/08/188.5008.5008.5008.50000
11/07/188.6008.6008.6008.60000
11/06/188.5408.5408.5408.54000
11/05/188.5408.5408.5408.54000
11/02/188.5008.5008.5008.50000
11/01/188.4708.4708.4708.47000
10/31/188.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83