ABCYXAmerican Beacon The London Company Income Equity07/19/2018
LAST:

 17.22
CHANGE:
 0.01
OPEN:
17.22
HIGH:
17.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.23
LOW:
17.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.2217.2217.2217.2200
07/18/1817.2317.2317.2317.2300
07/17/1817.1617.1617.1617.1600
07/16/1817.1217.1217.1217.1200
07/13/1817.1617.1617.1617.1600
07/12/1817.1517.1517.1517.1500
07/11/1816.9316.9316.9316.9300
07/10/1817.0617.0617.0617.0600
07/09/1816.9616.9616.9616.9600
07/06/1816.8316.8316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83