ABCYXAmerican Beacon The London Company Income Equity02/14/2019
LAST:

 17.23
CHANGE:
 0.04
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.27
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1917.2317.2317.2317.2300
02/13/1917.2717.2717.2717.2700
02/12/1917.2017.2017.2017.2000
02/11/1917.0017.0017.0017.0000
02/08/1916.9816.9816.9816.9800
02/07/1916.9616.9616.9616.9600
02/06/1917.0317.0317.0317.0300
02/05/1917.0617.0617.0617.0600
02/04/1916.9916.9916.9916.9900
02/01/1916.8816.8816.8816.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83