ABCYXAmerican Beacon The London Company Income Equity05/28/2020
LAST:

 16.77
CHANGE:
 0.01
OPEN:
16.77
HIGH:
16.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.76
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2016.7716.7716.7716.7700
05/27/2016.7616.7616.7616.7600
05/26/2016.4916.4916.4916.4900
05/22/2016.2816.2816.2816.2800
05/21/2016.2316.2316.2316.2300
05/20/2016.3516.3516.3516.3500
05/19/2016.1216.1216.1216.1200
05/18/2016.3316.3316.3316.3300
05/15/2015.8815.8815.8815.8800
05/14/2015.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83