ABCYXAmerican Beacon The London Company Income Equity11/13/2018
LAST:

 17.43
CHANGE:
 0.00
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.43
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.4317.4317.4317.4300
11/12/1817.4317.4317.4317.4300
11/09/1817.7017.7017.7017.7000
11/08/1817.8517.8517.8517.8500
11/07/1817.8617.8617.8617.8600
11/06/1817.5217.5217.5217.5200
11/05/1817.4217.4217.4217.4200
11/02/1817.2917.2917.2917.2900
11/01/1817.4117.4117.4117.4100
10/31/1817.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83