ABEYXAmerican Beacon International Equity Fund Y Clas11/19/2018
LAST:

 19.26
CHANGE:
 0.06
OPEN:
19.26
HIGH:
19.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
19.32
LOW:
19.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1819.2619.2619.2619.2600
11/16/1819.3219.3219.3219.3200
11/15/1819.3319.3319.3319.3300
11/14/1819.3819.3819.3819.3800
11/13/1819.4119.4119.4119.4100
11/12/1819.2519.2519.2519.2500
11/09/1819.5919.5919.5919.5900
11/08/1819.7919.7919.7919.7900
11/07/1819.9019.9019.9019.9000
11/06/1819.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83