ABEYXAmerican Beacon International Equity Fund Y Clas09/14/2018
LAST:

 20.68
CHANGE:
 0.01
OPEN:
20.68
HIGH:
20.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.69
LOW:
20.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1820.6820.6820.6820.6800
09/13/1820.6920.6920.6920.6900
09/12/1820.5520.5520.5520.5500
09/11/1820.4420.4420.4420.4400
09/10/1820.4220.4220.4220.4200
09/07/1820.3420.3420.3420.3400
09/06/1820.4420.4420.4420.4400
09/05/1820.5220.5220.5220.5200
09/04/1820.6720.6720.6720.6700
09/03/1820.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83