ABEYXAmerican Beacon International Equity Fund Y Clas04/02/2020
LAST:

 13.02
CHANGE:
 0.19
OPEN:
13.02
HIGH:
13.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.48
PREV:
12.83
LOW:
13.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2013.0213.0213.0213.0200
04/01/2012.8312.8312.8312.8300
03/31/2013.4913.4913.4913.4900
03/30/2013.4213.4213.4213.4200
03/27/2013.3413.3413.3413.3400
03/26/2013.7713.7713.7713.7700
03/25/2013.2713.2713.2713.2700
03/24/2012.6612.6612.6612.6600
03/23/2011.6611.6611.6611.6600
03/20/2011.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83