ABEYXAmerican Beacon International Equity Fund Y Clas07/16/2018
LAST:

 21.04
CHANGE:
 0.07
OPEN:
21.04
HIGH:
21.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
21.11
LOW:
21.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1821.0421.0421.0421.0400
07/13/1821.1121.1121.1121.1100
07/12/1821.0221.0221.0221.0200
07/11/1820.8620.8620.8620.8600
07/10/1821.2021.2021.2021.2000
07/09/1821.2021.2021.2021.2000
07/06/1821.0321.0321.0321.0300
07/05/1820.9420.9420.9420.9400
07/03/1820.8020.8020.8020.8000
07/02/1820.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83