ABHIXAmerican Century High-Yield Bond Fund Investor C07/16/2018
LAST:

 5.570
CHANGE:
 0.00
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.570
LOW:
5.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/185.5705.5705.5705.57000
07/13/185.5705.5705.5705.57000
07/12/185.5705.5705.5705.57000
07/11/185.5605.5605.5605.56000
07/10/185.5705.5705.5705.57000
07/09/185.5605.5605.5605.56000
07/06/185.5405.5405.5405.54000
07/05/185.5405.5405.5405.54000
07/03/185.5405.5405.5405.54000
07/02/185.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83