ABHIXAmerican Century High-Yield Bond Fund Investor C11/19/2018
LAST:

 5.390
CHANGE:
 0.00
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.390
LOW:
5.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/185.3905.3905.3905.39000
11/16/185.3905.3905.3905.39000
11/15/185.4005.4005.4005.40000
11/14/185.4305.4305.4305.43000
11/13/185.4505.4505.4505.45000
11/12/185.4705.4705.4705.47000
11/09/185.4705.4705.4705.47000
11/08/185.5005.5005.5005.50000
11/07/185.5005.5005.5005.50000
11/06/185.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83