USMF, ABHIX End of Day and Historical Stock Data [American Century High-Yield Bond Fund Investor C]

28 Sep 2026

LAST: 5.020	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.40	PREV: 5.040	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	5.020	5.020	5.020	5.020
25 Sep 26	5.040	5.040	5.040	5.040
24 Sep 26	5.050	5.050	5.050	5.050
23 Sep 26	5.070	5.070	5.070	5.070
22 Sep 26	5.100	5.100	5.100	5.100
21 Sep 26	5.110	5.110	5.110	5.110
18 Sep 26	5.100	5.100	5.100	5.100
17 Sep 26	5.110	5.110	5.110	5.110
16 Sep 26	5.100	5.100	5.100	5.100
15 Sep 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020