USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

01 Oct 2026

LAST: 8.900	CHANGE: 0.03	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.34	PREV: 8.870	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.900	8.900	8.900	8.900
30 Sep 26	8.870	8.870	8.870	8.870
29 Sep 26	8.880	8.880	8.880	8.880
28 Sep 26	8.890	8.890	8.890	8.890
25 Sep 26	8.940	8.940	8.940	8.940
24 Sep 26	8.920	8.920	8.920	8.920
23 Sep 26	8.970	8.970	8.970	8.970
22 Sep 26	9.050	9.050	9.050	9.050
21 Sep 26	9.040	9.040	9.040	9.040
18 Sep 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900