USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

04 Aug 2026

LAST: 9.220	CHANGE: 0.04	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.44	PREV: 9.180	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.220	9.220	9.220	9.220
03 Aug 26	9.180	9.180	9.180	9.180
31 Jul 26	9.160	9.160	9.160	9.160
30 Jul 26	9.200	9.200	9.200	9.200
29 Jul 26	9.200	9.200	9.200	9.200
28 Jul 26	9.230	9.230	9.230	9.230
27 Jul 26	9.200	9.200	9.200	9.200
24 Jul 26	9.180	9.180	9.180	9.180
23 Jul 26	9.170	9.170	9.170	9.170
22 Jul 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220