USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

31 Mar 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.380	9.380	9.380	9.380
30 Mar 26	9.360	9.360	9.360	9.360
27 Mar 26	9.310	9.310	9.310	9.310
26 Mar 26	9.310	9.310	9.310	9.310
25 Mar 26	9.360	9.360	9.360	9.360
24 Mar 26	9.330	9.330	9.330	9.330
23 Mar 26	9.360	9.360	9.360	9.360
20 Mar 26	9.330	9.330	9.330	9.330
19 Mar 26	9.400	9.400	9.400	9.400
18 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380