USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

11 Dec 2025

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	9.460	9.460	9.460	9.460
10 Dec 25	9.450	9.450	9.450	9.450
09 Dec 25	9.430	9.430	9.430	9.430
08 Dec 25	9.440	9.440	9.440	9.440
05 Dec 25	9.450	9.450	9.450	9.450
04 Dec 25	9.470	9.470	9.470	9.470
03 Dec 25	9.490	9.490	9.490	9.490
02 Dec 25	9.480	9.480	9.480	9.480
01 Dec 25	9.470	9.470	9.470	9.470
28 Nov 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460