USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

28 May 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.310	9.310	9.310	9.310
27 May 26	9.290	9.290	9.290	9.290
26 May 26	9.290	9.290	9.290	9.290
22 May 26	9.260	9.260	9.260	9.260
21 May 26	9.260	9.260	9.260	9.260
20 May 26	9.250	9.250	9.250	9.250
19 May 26	9.200	9.200	9.200	9.200
18 May 26	9.230	9.230	9.230	9.230
15 May 26	9.240	9.240	9.240	9.240
14 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310