USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

21 Jul 2026

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.230	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.210	9.210	9.210	9.210
20 Jul 26	9.230	9.230	9.230	9.230
17 Jul 26	9.260	9.260	9.260	9.260
16 Jul 26	9.250	9.250	9.250	9.250
15 Jul 26	9.260	9.260	9.260	9.260
14 Jul 26	9.240	9.240	9.240	9.240
13 Jul 26	9.220	9.220	9.220	9.220
10 Jul 26	9.250	9.250	9.250	9.250
09 Jul 26	9.260	9.260	9.260	9.260
08 Jul 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210