ABHTXAmerican Century Government Bond Fund - I Class04/07/2020
LAST:

 11.68
CHANGE:
 0.02
OPEN:
11.68
HIGH:
11.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.70
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2011.6811.6811.6811.6800
04/06/2011.7011.7011.7011.7000
04/03/2011.7111.7111.7111.7100
04/02/2011.7111.7111.7111.7100
04/01/2011.7011.7011.7011.7000
03/31/2011.6711.6711.6711.6700
03/30/2011.6711.6711.6711.6700
03/27/2011.6811.6811.6811.6800
03/26/2011.6011.6011.6011.6000
03/25/2011.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83