EODData

USMF, ABHYX: American Century High-Yield Municipal Fund Inves

03 Nov 2025
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.7508.7508.7508.7500
31 Oct 258.7608.7608.7608.7600
30 Oct 258.7608.7608.7608.7600
29 Oct 258.7808.7808.7808.7800
28 Oct 258.7808.7808.7808.7800
27 Oct 258.7808.7808.7808.7800
24 Oct 258.7808.7808.7808.7800
23 Oct 258.7808.7808.7808.7800
22 Oct 258.7808.7808.7808.7800
21 Oct 258.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.2%
MA10:8.770.3%
MA20:8.750.0%
MA50:8.671.0%
MA100:8.562.2%
MA200:8.631.4%
STO14:25.00
RSI14:62.50 
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.780.3%
Week Low:8.750.0%
Month High:8.780.3%
Month Low:8.681.4%
Year High:9.063.5%
Year Low:8.325.2%
Volatility:0.95