ABICXAb Trust - Ab International Value Fund - Class C09/14/2018
LAST:

 13.35
CHANGE:
 0.06
OPEN:
13.35
HIGH:
13.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.29
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.3513.3513.3513.3500
09/13/1813.2913.2913.2913.2900
09/12/1813.1913.1913.1913.1900
09/11/1813.1513.1513.1513.1500
09/10/1813.1213.1213.1213.1200
09/07/1813.0913.0913.0913.0900
09/06/1813.1613.1613.1613.1600
09/05/1813.2513.2513.2513.2500
09/04/1813.3313.3313.3313.3300
09/03/1813.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83