ABICXAb Trust - Ab International Value Fund - Class C04/02/2020
LAST:

 8.750
CHANGE:
 0.10
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
8.650
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.7508.7508.7508.75000
04/01/208.6508.6508.6508.65000
03/31/208.9008.9008.9008.90000
03/30/208.9408.9408.9408.94000
03/27/208.7708.7708.7708.77000
03/26/209.1109.1109.1109.11000
03/25/208.6508.6508.6508.65000
03/24/208.4308.4308.4308.43000
03/23/207.6707.6707.6707.67000
03/20/207.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83