ABICXAb Trust - Ab International Value Fund - Class C02/14/2019
LAST:

 11.84
CHANGE:
 0.03
OPEN:
11.84
HIGH:
11.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
11.87
LOW:
11.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.8411.8411.8411.8400
02/13/1911.8711.8711.8711.8700
02/12/1911.8311.8311.8311.8300
02/11/1911.6911.6911.6911.6900
02/08/1911.6711.6711.6711.6700
02/07/1911.8111.8111.8111.8100
02/06/1911.9911.9911.9911.9900
02/05/1912.0912.0912.0912.0900
02/04/1912.0212.0212.0212.0200
02/01/1912.0112.0112.0112.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83