ABNAXAb Bond Fund Inc. - Ab Bond Inflation Strategy05/21/2020
LAST:

 10.89
CHANGE:
 0.01
OPEN:
10.89
HIGH:
10.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.90
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2010.8910.8910.8910.8900
05/20/2010.9010.9010.9010.9000
05/19/2010.8710.8710.8710.8700
05/18/2010.8510.8510.8510.8500
05/15/2010.8110.8110.8110.8100
05/14/2010.7910.7910.7910.7900
05/13/2010.7910.7910.7910.7900
05/12/2010.7910.7910.7910.7900
05/11/2010.7910.7910.7910.7900
05/08/2010.7810.7810.7810.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83