ABNAXAb Bond Fund Inc. - Ab Bond Inflation Strategy09/14/2018
LAST:

 10.61
CHANGE:
 0.01
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.62
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1810.6110.6110.6110.6100
09/13/1810.6210.6210.6210.6200
09/12/1810.6410.6410.6410.6400
09/11/1810.6510.6510.6510.6500
09/10/1810.6610.6610.6610.6600
09/07/1810.6610.6610.6610.6600
09/06/1810.6810.6810.6810.6800
09/05/1810.6810.6810.6810.6800
09/04/1810.6810.6810.6810.6800
09/03/1810.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83