ABNYXAb Bond Fund Inc. - Ab Bond Inflation Strategy07/19/2018
LAST:

 10.72
CHANGE:
 0.01
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.71
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.7210.7210.7210.7200
07/18/1810.7110.7110.7110.7100
07/17/1810.7210.7210.7210.7200
07/16/1810.7210.7210.7210.7200
07/13/1810.7510.7510.7510.7500
07/12/1810.7310.7310.7310.7300
07/11/1810.7410.7410.7410.7400
07/10/1810.7810.7810.7810.7800
07/09/1810.7910.7910.7910.7900
07/06/1810.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83