ABNYXAb Bond Fund Inc. - Ab Bond Inflation Strategy05/28/2020
LAST:

 10.98
CHANGE:
 0.03
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
10.95
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2010.9810.9810.9810.9800
05/27/2010.9510.9510.9510.9500
05/26/2010.9310.9310.9310.9300
05/22/2010.9110.9110.9110.9100
05/21/2010.9010.9010.9010.9000
05/20/2010.9110.9110.9110.9100
05/19/2010.8810.8810.8810.8800
05/18/2010.8610.8610.8610.8600
05/15/2010.8210.8210.8210.8200
05/14/2010.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83