USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

04 Jun 2026

LAST: 9.460	CHANGE: 0.06	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.63	PREV: 9.520	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.460	9.460	9.460	9.460
03 Jun 26	9.520	9.520	9.520	9.520
02 Jun 26	9.570	9.570	9.570	9.570
01 Jun 26	9.490	9.490	9.490	9.490
29 May 26	9.470	9.470	9.470	9.470
28 May 26	9.460	9.460	9.460	9.460
27 May 26	9.430	9.430	9.430	9.430
26 May 26	9.470	9.470	9.470	9.470
22 May 26	9.440	9.440	9.440	9.440
21 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460