ABRRXInvesco Balanced-Risk Allocation Fund Class R05/21/2020
LAST:

 9.350
CHANGE:
 0.03
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.380
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.3509.3509.3509.35000
05/20/209.3809.3809.3809.38000
05/19/209.3009.3009.3009.30000
05/18/209.3009.3009.3009.30000
05/15/209.1609.1609.1609.16000
05/14/209.1109.1109.1109.11000
05/13/209.0909.0909.0909.09000
05/12/209.1609.1609.1609.16000
05/11/209.1809.1809.1809.18000
05/08/209.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83