USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

28 May 2026

LAST: 9.460	CHANGE: 0.03	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.32	PREV: 9.430	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.460	9.460	9.460	9.460
27 May 26	9.430	9.430	9.430	9.430
26 May 26	9.470	9.470	9.470	9.470
22 May 26	9.440	9.440	9.440	9.440
21 May 26	9.370	9.370	9.370	9.370
20 May 26	9.340	9.340	9.340	9.340
19 May 26	9.300	9.300	9.300	9.300
18 May 26	9.330	9.330	9.330	9.330
15 May 26	9.270	9.270	9.270	9.270
14 May 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460