USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

29 Sep 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.380	9.380	9.380	9.380
28 Sep 26	9.400	9.400	9.400	9.400
25 Sep 26	9.500	9.500	9.500	9.500
23 Sep 26	9.590	9.590	9.590	9.590
22 Sep 26	9.670	9.670	9.670	9.670
21 Sep 26	9.670	9.670	9.670	9.670
18 Sep 26	9.610	9.610	9.610	9.610
17 Sep 26	9.680	9.680	9.680	9.680
16 Sep 26	9.600	9.600	9.600	9.600
15 Sep 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380