USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

08 Oct 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.480	9.480	9.480	9.480
07 Oct 26	9.470	9.470	9.470	9.470
06 Oct 26	9.530	9.530	9.530	9.530
05 Oct 26	9.480	9.480	9.480	9.480
02 Oct 26	9.450	9.450	9.450	9.450
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.410	9.410	9.410	9.410
29 Sep 26	9.380	9.380	9.380	9.380
28 Sep 26	9.400	9.400	9.400	9.400
25 Sep 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480