USMF, ABRRX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class R]

06 Aug 2026

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.390	9.390	9.390	9.390
05 Aug 26	9.390	9.390	9.390	9.390
04 Aug 26	9.320	9.320	9.320	9.320
03 Aug 26	9.270	9.270	9.270	9.270
31 Jul 26	9.300	9.300	9.300	9.300
30 Jul 26	9.310	9.310	9.310	9.310
29 Jul 26	9.310	9.310	9.310	9.310
28 Jul 26	9.290	9.290	9.290	9.290
27 Jul 26	9.330	9.330	9.330	9.330
24 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390