EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

20 Feb 2026
LAST:

8.740

CHANGE:
 0.08
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.92
PREV:
8.660
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268.7408.7408.7408.7400
19 Feb 268.6608.6608.6608.6600
18 Feb 268.7408.7408.7408.7400
17 Feb 268.7208.7208.7208.7200
13 Feb 268.6408.6408.6408.6400
12 Feb 268.6608.6608.6608.6600
11 Feb 268.8008.8008.8008.8000
10 Feb 268.8108.8108.8108.8100
09 Feb 268.8408.8408.8408.8400
06 Feb 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.5%
MA10:8.740.1%
MA20:8.730.1%
MA50:8.740.0%
MA100:8.552.2%
MA200:8.068.4%
STO9:50.00
STO14:70.59
RSI14:51.20
WPR14:-29.41
MTM14:-0.09
ROC14:-0.01 
ATR:0.09 
Week High:8.740.0%
Week Low:8.641.2%
Month High:8.841.1%
Month Low:8.508.4%
Year High:8.851.3%
Year Low:6.2539.8%