USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

13 Nov 2025

LAST: 8.330	CHANGE: 0.21	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 2.46	PREV: 8.540	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.330	8.330	8.330	8.330
12 Nov 25	8.540	8.540	8.540	8.540
11 Nov 25	8.540	8.540	8.540	8.540
10 Nov 25	8.520	8.520	8.520	8.520
07 Nov 25	8.330	8.330	8.330	8.330
06 Nov 25	8.310	8.310	8.310	8.310
05 Nov 25	8.410	8.410	8.410	8.410
04 Nov 25	8.340	8.340	8.340	8.340
03 Nov 25	8.450	8.450	8.450	8.450
31 Oct 25	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330