ABRSXAbr Dynamicshort Volatility Fund - Institutional05/28/2020
LAST:

 7.650
CHANGE:
 0.32
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.02
PREV:
7.970
LOW:
7.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.6507.6507.6507.65000
05/27/207.9707.9707.9707.97000
05/26/207.8407.8407.8407.84000
05/22/207.6607.6607.6607.66000
05/21/207.5107.5107.5107.51000
05/20/207.8307.8307.8307.83000
05/19/207.3107.3107.3107.31000
05/18/207.8007.8007.8007.80000
05/15/207.2307.2307.2307.23000
05/14/207.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83