EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

26 Nov 2025
LAST:

8.520

CHANGE:
 0.10
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHG(%):
1.19
PREV:
8.420
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.5208.5208.5208.5200
25 Nov 258.4208.4208.4208.4200
24 Nov 258.3108.3108.3108.3100
21 Nov 258.0508.0508.0508.0500
20 Nov 257.8307.8307.8307.8300
19 Nov 258.1508.1508.1508.1500
18 Nov 258.0608.0608.0608.0600
17 Nov 258.1808.1808.1808.1800
14 Nov 258.3508.3508.3508.3500
13 Nov 258.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.233.6%
MA10:8.223.6%
MA20:8.332.3%
MA50:8.322.4%
MA100:8.095.3%
MA200:7.7010.6%
STO9:100.00 
STO14:97.18 
RSI14:55.68
WPR14:-2.82 
MTM14:0.19
ROC14:0.02 
ATR:0.13 
Week High:8.520.0%
Week Low:7.838.8%
Month High:8.590.8%
Month Low:7.8310.6%
Year High:8.742.6%
Year Low:6.2536.3%