EODData

USMF, ABRSX:

15 Sep 2025
LAST:

8.260

CHANGE:
 0.02
OPEN:
8.260
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.240
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 258.2608.2608.2608.2600
12 Sep 258.2408.2408.2408.2400
11 Sep 258.2608.2608.2608.2600
10 Sep 258.1908.1908.1908.1900
09 Sep 258.1608.1608.1608.1600
08 Sep 258.1608.1608.1608.1600
05 Sep 258.0908.0908.0908.0900
04 Sep 258.0708.0708.0708.0700
03 Sep 257.9707.9707.9707.9700
02 Sep 257.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.22
MA10:8.13
MA20:8.04
MA50:7.84
MA100:7.39
MA200:7.75
STO9:100.00
STO14:100.00
RSI14:73.33
MTM14:0.26
ROC14:0.03
ATR:0.04
Week High:8.26
Week Low:8.16
Month High:8.26
Month Low:7.83
Year High:8.74
Year Low:6.25
Volatility:11.15