EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

30 Jan 2026
LAST:

8.710

CHANGE:
 0.05
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.760
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.7108.7108.7108.7100
29 Jan 268.7608.7608.7608.7600
28 Jan 268.7808.7808.7808.7800
27 Jan 268.7908.7908.7908.7900
26 Jan 268.8108.8108.8108.8100
23 Jan 268.7708.7708.7708.7700
22 Jan 268.7908.7908.7908.7900
21 Jan 268.7208.7208.7208.7200
20 Jan 268.5608.5608.5608.5600
16 Jan 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.7%
MA10:8.750.4%
MA20:8.780.7%
MA50:8.640.8%
MA100:8.482.7%
MA200:7.8910.4%
STO9:60.00
STO14:53.57
RSI14:41.03
WPR14:-46.43
MTM14:-0.13
ROC14:-0.01 
ATR:0.06 
Week High:8.811.1%
Week Low:8.710.0%
Month High:8.851.6%
Month Low:8.5610.4%
Year High:8.851.6%
Year Low:6.2539.4%
Volatility:0.91