EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

04 Dec 2025
LAST:

8.600

CHANGE:
 0.01
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.590
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.6008.6008.6008.6000
03 Dec 258.5908.5908.5908.5900
02 Dec 258.5608.5608.5608.5600
01 Dec 258.5208.5208.5208.5200
28 Nov 258.5708.5708.5708.5700
26 Nov 258.5208.5208.5208.5200
25 Nov 258.4208.4208.4208.4200
24 Nov 258.3108.3108.3108.3100
21 Nov 258.0508.0508.0508.0500
20 Nov 257.8307.8307.8307.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.4%
MA10:8.402.4%
MA20:8.362.8%
MA50:8.353.0%
MA100:8.145.6%
MA200:7.7011.6%
STO9:100.00 
STO14:100.00 
RSI14:58.49
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:8.600.0%
Week Low:8.520.9%
Month High:8.600.0%
Month Low:7.8311.6%
Year High:8.741.6%
Year Low:6.2537.6%
Volatility:1.56