USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

15 Jan 2026

LAST: 8.820	CHANGE: 0.05	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.57	PREV: 8.770	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.820	8.820	8.820	8.820
14 Jan 26	8.770	8.770	8.770	8.770
13 Jan 26	8.810	8.810	8.810	8.810
12 Jan 26	8.840	8.840	8.840	8.840
09 Jan 26	8.850	8.850	8.850	8.850
08 Jan 26	8.790	8.790	8.790	8.790
07 Jan 26	8.800	8.800	8.800	8.800
06 Jan 26	8.810	8.810	8.810	8.810
05 Jan 26	8.780	8.780	8.780	8.780
02 Jan 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820