USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

25 Aug 2026

LAST: 9.620	CHANGE: 0.08	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.84	PREV: 9.540	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.620	9.620	9.620	9.620
24 Aug 26	9.540	9.540	9.540	9.540
21 Aug 26	9.540	9.540	9.540	9.540
20 Aug 26	9.510	9.510	9.510	9.510
19 Aug 26	9.590	9.590	9.590	9.590
18 Aug 26	9.490	9.490	9.490	9.490
17 Aug 26	9.520	9.520	9.520	9.520
14 Aug 26	9.570	9.570	9.570	9.570
13 Aug 26	9.600	9.600	9.600	9.600
12 Aug 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620