USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

05 Nov 2025

LAST: 8.410	CHANGE: 0.07	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.84	PREV: 8.340	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.410	8.410	8.410	8.410
04 Nov 25	8.340	8.340	8.340	8.340
03 Nov 25	8.450	8.450	8.450	8.450
31 Oct 25	8.440	8.440	8.440	8.440
30 Oct 25	8.440	8.440	8.440	8.440
29 Oct 25	8.500	8.500	8.500	8.500
28 Oct 25	8.570	8.570	8.570	8.570
27 Oct 25	8.590	8.590	8.590	8.590
24 Oct 25	8.490	8.490	8.490	8.490
23 Oct 25	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410