EODData

USMF, ABRZX: Invesco Balanced-Risk Allocation Fund Class A

25 Feb 2026
LAST:

9.120

CHANGE:
 0.08
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
9.040
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 269.1209.1209.1209.1200
24 Feb 269.0409.0409.0409.0400
23 Feb 268.9908.9908.9908.9900
20 Feb 268.9708.9708.9708.9700
19 Feb 268.8908.8908.8908.8900
18 Feb 268.8608.8608.8608.8600
17 Feb 268.7408.7408.7408.7400
13 Feb 268.7508.7508.7508.7500
12 Feb 268.7008.7008.7008.7000
11 Feb 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.001.3%
MA10:8.892.6%
MA20:8.774.0%
MA50:8.537.0%
MA100:8.487.5%
MA200:8.2510.6%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.59
ROC14:0.07 
ATR:0.06 
Week High:9.120.0%
Week Low:8.862.9%
Month High:9.120.0%
Month Low:8.4910.6%
Year High:9.120.0%
Year Low:7.4222.9%
Volatility:2.86