ABSZXAb Trust - Ab Discovery Value Fund - Class Z07/09/2025
LAST:

 20.66		CHANGE:
 0.06		OPEN:
20.66		HIGH:
20.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.60		LOW:
20.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2520.6620.6620.6620.6600
07/08/2520.6020.6020.6020.6000
07/07/2520.4520.4520.4520.4500
07/03/2520.6920.6920.6920.6900
07/02/2520.5720.5720.5720.5700
07/01/2520.3420.3420.3420.3400
06/30/2519.9919.9919.9919.9900
06/27/2520.0220.0220.0220.0200
06/26/2520.0120.0120.0120.0100
06/25/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57