ABSZXAb Trust - Ab Discovery Value Fund - Class Z04/07/2020
LAST:

 12.71
CHANGE:
 0.16
OPEN:
12.71
HIGH:
12.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
12.55
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2012.7112.7112.7112.7100
04/06/2012.5512.5512.5512.5500
04/03/2011.5611.5611.5611.5600
04/02/2011.9111.9111.9111.9100
04/01/2011.7811.7811.7811.7800
03/31/2012.5012.5012.5012.5000
03/30/2012.5912.5912.5912.5900
03/27/2012.4112.4112.4112.4100
03/26/2012.8012.8012.8012.8000
03/25/2012.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 20.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83