USMF, ABTAX End of Day and Historical Stock Data [American Century Government Bond Fd A Cl]

16 Mar 2026

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.410	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.440	9.440	9.440	9.440
13 Mar 26	9.410	9.410	9.410	9.410
12 Mar 26	9.420	9.420	9.420	9.420
11 Mar 26	9.450	9.450	9.450	9.450
10 Mar 26	9.490	9.490	9.490	9.490
09 Mar 26	9.510	9.510	9.510	9.510
06 Mar 26	9.500	9.500	9.500	9.500
05 Mar 26	9.500	9.500	9.500	9.500
04 Mar 26	9.520	9.520	9.520	9.520
03 Mar 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440