USMF, ABTCX End of Day and Historical Stock Data [American Century Government Bond Fd

25 Jun 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.350	9.350	9.350	9.350
24 Jun 26	9.340	9.340	9.340	9.340
23 Jun 26	9.300	9.300	9.300	9.300
22 Jun 26	9.290	9.290	9.290	9.290
18 Jun 26	9.320	9.320	9.320	9.320
17 Jun 26	9.300	9.300	9.300	9.300
16 Jun 26	9.340	9.340	9.340	9.340
15 Jun 26	9.320	9.320	9.320	9.320
12 Jun 26	9.310	9.310	9.310	9.310
11 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350