USMF, ABTCX End of Day and Historical Stock Data [American Century Government Bond Fd

16 Oct 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.540	9.540	9.540	9.540
15 Oct 25	9.510	9.510	9.510	9.510
14 Oct 25	9.520	9.520	9.520	9.520
13 Oct 25	9.510	9.510	9.510	9.510
10 Oct 25	9.500	9.500	9.500	9.500
09 Oct 25	9.460	9.460	9.460	9.460
08 Oct 25	9.470	9.470	9.470	9.470
07 Oct 25	9.470	9.470	9.470	9.470
06 Oct 25	9.450	9.450	9.450	9.450
03 Oct 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540