USMF, ABTCX End of Day and Historical Stock Data [American Century Government Bond Fd

17 Sep 2026

LAST: 9.070	CHANGE: 0.04	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.44	PREV: 9.030	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.070	9.070	9.070	9.070
16 Sep 26	9.030	9.030	9.030	9.030
15 Sep 26	9.030	9.030	9.030	9.030
14 Sep 26	9.050	9.050	9.050	9.050
11 Sep 26	9.050	9.050	9.050	9.050
10 Sep 26	9.060	9.060	9.060	9.060
09 Sep 26	9.130	9.130	9.130	9.130
08 Sep 26	9.150	9.150	9.150	9.150
04 Sep 26	9.160	9.160	9.160	9.160
03 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070