ABTCXAmerican Century Government Bond Fd - C Class06/26/2025
LAST:

 9.370		CHANGE:
 0.03		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.340		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.3709.3709.3709.37000
06/25/259.3409.3409.3409.34000
06/24/259.3309.3309.3309.33000
06/23/259.3009.3009.3009.30000
06/20/259.2809.2809.2809.28000
06/19/259.2809.2809.2809.28000
06/18/259.2809.2809.2809.28000
06/17/259.2709.2709.2709.27000
06/16/259.2409.2409.2409.24000
06/13/259.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87