USMF, ABTCX End of Day and Historical Stock Data [American Century Government Bond Fd

13 Aug 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.33	PREV: 9.200	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.230	9.230	9.230	9.230
12 Aug 26	9.200	9.200	9.200	9.200
11 Aug 26	9.190	9.190	9.190	9.190
10 Aug 26	9.190	9.190	9.190	9.190
07 Aug 26	9.220	9.220	9.220	9.220
06 Aug 26	9.200	9.200	9.200	9.200
05 Aug 26	9.230	9.230	9.230	9.230
04 Aug 26	9.230	9.230	9.230	9.230
03 Aug 26	9.190	9.190	9.190	9.190
31 Jul 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230