USMF, ABTFX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

03 Sep 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.980	9.980	9.980	9.980
02 Sep 26	9.980	9.980	9.980	9.980
01 Sep 26	9.970	9.970	9.970	9.970
31 Aug 26	10.040	10.040	10.040	10.040
28 Aug 26	10.060	10.060	10.060	10.060
27 Aug 26	10.070	10.070	10.070	10.070
26 Aug 26	10.080	10.080	10.080	10.080
25 Aug 26	10.080	10.080	10.080	10.080
24 Aug 26	10.070	10.070	10.070	10.070
21 Aug 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980