ABTFXAb Municipal Income Fund Inc. - High Income Mun05/21/2020
LAST:

 10.76
CHANGE:
 0.04
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.72
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2010.7610.7610.7610.7600
05/20/2010.7210.7210.7210.7200
05/19/2010.6910.6910.6910.6900
05/18/2010.6710.6710.6710.6700
05/15/2010.6710.6710.6710.6700
05/14/2010.6610.6610.6610.6600
05/13/2010.6410.6410.6410.6400
05/12/2010.6310.6310.6310.6300
05/11/2010.6210.6210.6210.6200
05/08/2010.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83