ABVIXAb Trust - Ab Value Fund - Class I05/28/2020
LAST:

 12.68
CHANGE:
 0.13
OPEN:
12.68
HIGH:
12.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
12.81
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2012.6812.6812.6812.6800
05/27/2012.8112.8112.8112.8100
05/26/2012.4912.4912.4912.4900
05/22/2012.1512.1512.1512.1500
05/21/2012.1612.1612.1612.1600
05/20/2012.2312.2312.2312.2300
05/19/2012.0412.0412.0412.0400
05/18/2012.2412.2412.2412.2400
05/15/2011.7311.7311.7311.7300
05/14/2011.7211.7211.7211.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83