EODData

USMF, ABWAX: The Ab Portfolios - Ab Balanced Wealth Strategy

19 May 2026
LAST:

16.23

CHANGE:
 0.08
OPEN:
16.23
HIGH:
16.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
16.31
LOW:
16.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.2316.2316.2316.230
18 May 2616.3116.3116.3116.310
15 May 2616.2916.2916.2916.290
14 May 2616.5116.5116.5116.510
13 May 2616.4416.4416.4416.440
12 May 2616.3616.3616.3616.360
11 May 2616.4416.4416.4416.440
08 May 2616.4516.4516.4516.450
07 May 2616.3416.3416.3416.340
06 May 2616.4416.4416.4416.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.360.8%
MA10:16.380.9%
MA20:16.240.0%
MA50:15.802.7%
MA100:15.782.8%
MA200:16.260.2%
STO14:31.71
RSI14:59.12
WPR14:-68.29
MTM14:0.08
ROC14:0.01 
ATR:0.10 
Week High:16.511.7%
Week Low:16.230.0%
Month High:16.511.7%
Month Low:15.980.2%
Year High:17.266.3%
Year Low:14.928.8%