EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABWAX: The Ab Portfolios - Ab Balanced Wealth Strategy

13 Nov 2025
LAST:

17.02

CHANGE:
 0.19		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
17.21		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.0217.0217.0217.020
12 Nov 2517.2117.2117.2117.210
11 Nov 2517.1817.1817.1817.180
10 Nov 2517.1317.1317.1317.130
07 Nov 2516.9616.9616.9616.960
06 Nov 2516.9516.9516.9516.950
05 Nov 2517.0417.0417.0417.040
04 Nov 2517.0017.0017.0017.000
03 Nov 2517.1417.1417.1417.140
31 Oct 2517.1217.1217.1217.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.100.5%
MA10:17.080.3%
MA20:17.090.4%
MA50:16.930.5%
MA100:16.572.7%
MA200:15.897.1%
STO9:26.92
STO14:22.58
RSI14:44.66
WPR14:-77.42
MTM14:-0.23
ROC14:-0.01 
ATR:0.07 
Week High:17.211.1%
Week Low:16.950.4%
Month High:17.261.4%
Month Low:16.857.1%
Year High:17.261.4%
Year Low:13.9322.2%
Volatility:6.40