EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABWAX: The Ab Portfolios - Ab Balanced Wealth Strategy

10 Oct 2025
LAST:

16.68

CHANGE:
 0.24		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
16.92		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.6816.6816.6816.680
09 Oct 2516.9216.9216.9216.920
08 Oct 2516.9916.9916.9916.990
07 Oct 2516.9216.9216.9216.920
06 Oct 2516.9816.9816.9816.980
03 Oct 2516.9816.9816.9816.980
02 Oct 2516.9716.9716.9716.970
01 Oct 2516.9416.9416.9416.940
30 Sep 2516.8916.8916.8916.890
29 Sep 2516.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.901.3%
MA10:16.911.4%
MA20:16.861.1%
MA50:16.590.5%
MA100:16.222.8%
MA200:15.656.6%
RSI14:38.37 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.06 
Week High:16.991.9%
Week Low:16.680.0%
Month High:16.991.9%
Month Low:16.666.6%
Year High:16.991.9%
Year Low:13.9319.7%
Volatility:4.20