ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy04/07/2020
LAST:

 13.11
CHANGE:
 0.01
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.12
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2013.2613.2613.2613.2600
04/07/2013.1113.1113.1113.1100
04/06/2013.1213.1213.1213.1200
04/03/2012.7912.7912.7912.7900
04/02/2012.8912.8912.8912.8900
04/01/2012.8112.8112.8112.8100
03/31/2013.0013.0013.0013.0000
03/30/2013.0513.0513.0513.0500
03/27/2012.9212.9212.9212.9200
03/26/2013.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83