ABYIXAbbey Capital Futures Strategy Fund- Class I Sha06/01/2020
LAST:

 11.30
CHANGE:
 0.03
OPEN:
11.30
HIGH:
11.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.33
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.3011.3011.3011.3000
05/29/2011.3311.3311.3311.3300
05/28/2011.3311.3311.3311.3300
05/27/2011.3411.3411.3411.3400
05/26/2011.3111.3111.3111.3100
05/22/2011.4111.4111.4111.4100
05/21/2011.3711.3711.3711.3700
05/20/2011.3611.3611.3611.3600
05/19/2011.3611.3611.3611.3600
05/18/2011.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83