ACAAXAlger Capital Appreciation Fund Class A04/07/2020
LAST:

 24.38
CHANGE:
 0.15
OPEN:
24.38
HIGH:
24.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
24.53
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2025.1025.1025.1025.1000
04/07/2024.3824.3824.3824.3800
04/06/2024.5324.5324.5324.5300
04/03/2022.9022.9022.9022.9000
04/02/2023.2823.2823.2823.2800
04/01/2022.8222.8222.8222.8200
03/31/2023.9023.9023.9023.9000
03/30/2024.1624.1624.1624.1600
03/27/2023.2823.2823.2823.2800
03/26/2024.1724.1724.1724.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 29.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83