USMF, ACBPX End of Day and Historical Stock Data [American Century Diversified Bond Fund

03 Mar 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.320	9.320	9.320	9.320
02 Mar 26	9.330	9.330	9.330	9.330
27 Feb 26	9.370	9.370	9.370	9.370
26 Feb 26	9.360	9.360	9.360	9.360
25 Feb 26	9.350	9.350	9.350	9.350
24 Feb 26	9.360	9.360	9.360	9.360
23 Feb 26	9.360	9.360	9.360	9.360
20 Feb 26	9.340	9.340	9.340	9.340
19 Feb 26	9.340	9.340	9.340	9.340
18 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320