USMF, ACCAX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

19 Dec 2025

LAST: 5.650	CHANGE: 0.21	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 3.58	PREV: 5.860	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	5.650	5.650	5.650	5.650
18 Dec 25	5.860	5.860	5.860	5.860
17 Dec 25	5.840	5.840	5.840	5.840
16 Dec 25	5.860	5.860	5.860	5.860
15 Dec 25	5.870	5.870	5.870	5.870
12 Dec 25	5.870	5.870	5.870	5.870
11 Dec 25	5.900	5.900	5.900	5.900
10 Dec 25	5.880	5.880	5.880	5.880
09 Dec 25	5.850	5.850	5.850	5.850
08 Dec 25	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650