USMF, ACCAX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

05 Jan 2026

LAST: 5.690	CHANGE: 0.03	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.53	PREV: 5.660	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	5.690	5.690	5.690	5.690
02 Jan 26	5.660	5.660	5.660	5.660
31 Dec 25	5.650	5.650	5.650	5.650
30 Dec 25	5.670	5.670	5.670	5.670
29 Dec 25	5.680	5.680	5.680	5.680
26 Dec 25	5.680	5.680	5.680	5.680
24 Dec 25	5.680	5.680	5.680	5.680
23 Dec 25	5.670	5.670	5.670	5.670
22 Dec 25	5.660	5.660	5.660	5.660
19 Dec 25	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690