ACCAXAmerican Century Strategic Allocation Conservati04/07/2020
LAST:

 4.940
CHANGE:
 0.02
OPEN:
4.940
HIGH:
4.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
4.920
LOW:
4.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/205.0105.0105.0105.01000
04/07/204.9404.9404.9404.94000
04/06/204.9204.9204.9204.92000
04/03/204.7804.7804.7804.78000
04/02/204.8204.8204.8204.82000
04/01/204.7804.7804.7804.78000
03/31/204.8904.8904.8904.89000
03/30/204.9104.9104.9104.91000
03/27/204.8504.8504.8504.85000
03/26/204.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83