ACCEXInvesco Corporate Bond Fund Class C04/07/2020
LAST:

 7.160
CHANGE:
 0.06
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
7.100
LOW:
7.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.1607.1607.1607.16000
04/06/207.1007.1007.1007.10000
04/03/207.0907.0907.0907.09000
04/02/207.0907.0907.0907.09000
04/01/207.1007.1007.1007.10000
03/31/207.1307.1307.1307.13000
03/30/207.0707.0707.0707.07000
03/27/207.0407.0407.0407.04000
03/26/206.9506.9506.9506.95000
03/25/206.8106.8106.8106.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83