USMF, ACCEX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class C]

14 Nov 2025

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.16	PREV: 6.350	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	6.340	6.340	6.340	6.340
13 Nov 25	6.350	6.350	6.350	6.350
12 Nov 25	6.380	6.380	6.380	6.380
11 Nov 25	6.380	6.380	6.380	6.380
10 Nov 25	6.360	6.360	6.360	6.360
07 Nov 25	6.360	6.360	6.360	6.360
06 Nov 25	6.370	6.370	6.370	6.370
05 Nov 25	6.350	6.350	6.350	6.350
04 Nov 25	6.370	6.370	6.370	6.370
03 Nov 25	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340