ACCHXInvesco Corporate Bond Fund Class Y05/29/2020
LAST:

 7.550
CHANGE:
 0.02
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
7.530
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.5507.5507.5507.55000
05/28/207.5307.5307.5307.53000
05/27/207.5207.5207.5207.52000
05/26/207.5007.5007.5007.50000
05/22/207.4907.4907.4907.49000
05/21/207.4807.4807.4807.48000
05/20/207.4607.4607.4607.46000
05/19/207.4007.4007.4007.40000
05/18/207.3607.3607.3607.36000
05/15/207.3407.3407.3407.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83