USMF, ACCHX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class Y]

22 Oct 2026

LAST: 5.940	CHANGE: 0.03	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.51	PREV: 5.910	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.940	5.940	5.940	5.940
21 Oct 26	5.910	5.910	5.910	5.910
20 Oct 26	5.910	5.910	5.910	5.910
19 Oct 26	5.900	5.900	5.900	5.900
16 Oct 26	5.920	5.920	5.920	5.920
15 Oct 26	5.930	5.930	5.930	5.930
14 Oct 26	5.900	5.900	5.900	5.900
13 Oct 26	5.900	5.900	5.900	5.900
12 Oct 26	5.890	5.890	5.890	5.890
09 Oct 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940