ACCLXAmerican Century Mid Cap Value Fund - C Class05/28/2020
LAST:

 14.09
CHANGE:
 0.10
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
14.19
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2014.0914.0914.0914.0900
05/27/2014.1914.1914.1914.1900
05/26/2013.8213.8213.8213.8200
05/22/2013.3713.3713.3713.3700
05/21/2013.3413.3413.3413.3400
05/20/2013.4013.4013.4013.4000
05/19/2013.1613.1613.1613.1600
05/18/2013.3213.3213.3213.3200
05/15/2012.6612.6612.6612.6600
05/14/2012.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83