USMF, ACCNX End of Day and Historical Stock Data [American Century Core Plus Fd Investor Cl]

28 Oct 2026

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.860	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.850	8.850	8.850	8.850
27 Oct 26	8.860	8.860	8.860	8.860
26 Oct 26	8.860	8.860	8.860	8.860
23 Oct 26	8.850	8.850	8.850	8.850
22 Oct 26	8.870	8.870	8.870	8.870
21 Oct 26	8.800	8.800	8.800	8.800
20 Oct 26	8.800	8.800	8.800	8.800
19 Oct 26	8.790	8.790	8.790	8.790
16 Oct 26	8.820	8.820	8.820	8.820
15 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850