ACCNXAmerican Century Core Plus Fd Investor Cl04/07/2020
LAST:

 10.82
CHANGE:
 0.01
OPEN:
10.82
HIGH:
10.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.81
LOW:
10.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.8210.8210.8210.8200
04/07/2010.8210.8210.8210.8200
04/06/2010.8110.8110.8110.8100
04/03/2010.8410.8410.8410.8400
04/02/2010.8210.8210.8210.8200
04/01/2010.8010.8010.8010.8000
03/31/2010.7810.7810.7810.7800
03/30/2010.7210.7210.7210.7200
03/27/2010.6610.6610.6610.6600
03/26/2010.5310.5310.5310.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83