USMF, ACCNX End of Day and Historical Stock Data [American Century Core Plus Fd Investor Cl]

04 Dec 2025

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.310	9.310	9.310	9.310
03 Dec 25	9.330	9.330	9.330	9.330
02 Dec 25	9.320	9.320	9.320	9.320
01 Dec 25	9.310	9.310	9.310	9.310
28 Nov 25	9.340	9.340	9.340	9.340
26 Nov 25	9.350	9.350	9.350	9.350
25 Nov 25	9.340	9.340	9.340	9.340
24 Nov 25	9.320	9.320	9.320	9.320
21 Nov 25	9.310	9.310	9.310	9.310
20 Nov 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310