USMF, ACCQX End of Day and Historical Stock Data [American Century Core Plus Fd A Cl]

11 Nov 2025

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.310	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.330	9.330	9.330	9.330
10 Nov 25	9.310	9.310	9.310	9.310
07 Nov 25	9.310	9.310	9.310	9.310
06 Nov 25	9.320	9.320	9.320	9.320
05 Nov 25	9.290	9.290	9.290	9.290
04 Nov 25	9.320	9.320	9.320	9.320
03 Nov 25	9.310	9.310	9.310	9.310
31 Oct 25	9.320	9.320	9.320	9.320
30 Oct 25	9.330	9.330	9.330	9.330
29 Oct 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330