ACCWXInvesco Corporate Bond Fund Class R507/11/2025
LAST:

 6.200		CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
6.230		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.2006.2006.2006.20000
07/10/256.2306.2306.2306.23000
07/09/256.2206.2206.2206.22000
07/08/256.2006.2006.2006.20000
07/07/256.2106.2106.2106.21000
07/03/256.2406.2406.2406.24000
07/02/256.2506.2506.2506.25000
07/01/256.2506.2506.2506.25000
06/30/256.2506.2506.2506.25000
06/27/256.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26