USMF, ACCWX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class R5]

25 Nov 2025

LAST: 6.350	CHANGE: 0.01	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.16	PREV: 6.340	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.350	6.350	6.350	6.350
24 Nov 25	6.340	6.340	6.340	6.340
21 Nov 25	6.320	6.320	6.320	6.320
20 Nov 25	6.310	6.310	6.310	6.310
19 Nov 25	6.310	6.310	6.310	6.310
18 Nov 25	6.310	6.310	6.310	6.310
17 Nov 25	6.310	6.310	6.310	6.310
14 Nov 25	6.310	6.310	6.310	6.310
13 Nov 25	6.320	6.320	6.320	6.320
12 Nov 25	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350