USMF, ACCWX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class R5]

16 Jul 2026

LAST: 6.150	CHANGE: 0.00	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.00	PREV: 6.150	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.150	6.150	6.150	6.150
15 Jul 26	6.150	6.150	6.150	6.150
14 Jul 26	6.140	6.140	6.140	6.140
13 Jul 26	6.130	6.130	6.130	6.130
10 Jul 26	6.160	6.160	6.160	6.160
09 Jul 26	6.170	6.170	6.170	6.170
08 Jul 26	6.160	6.160	6.160	6.160
07 Jul 26	6.170	6.170	6.170	6.170
06 Jul 26	6.210	6.210	6.210	6.210
02 Jul 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150