ACCWXInvesco Corporate Bond Fund Class R505/21/2020
LAST:

 7.470		CHANGE:
 0.02		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.450		LOW:
7.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/207.4707.4707.4707.47000
05/20/207.4507.4507.4507.45000
05/19/207.4007.4007.4007.40000
05/18/207.3507.3507.3507.35000
05/15/207.3307.3307.3307.33000
05/14/207.3207.3207.3207.32000
05/13/207.3307.3307.3307.33000
05/12/207.3407.3407.3407.34000
05/11/207.3107.3107.3107.31000
05/08/207.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83