ACEKXInvesco Equity and Income Fund Class R504/02/2020
LAST:

 8.010
CHANGE:
 0.11
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
7.900
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.0108.0108.0108.01000
04/01/207.9007.9007.9007.90000
03/31/208.1908.1908.1908.19000
03/30/208.2508.2508.2508.25000
03/27/208.1108.1108.1108.11000
03/26/208.3208.3208.3208.32000
03/25/207.9707.9707.9707.97000
03/24/207.8207.8207.8207.82000
03/23/207.3507.3507.3507.35000
03/20/207.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83