ACEMXThe Alger Fds II Alger Emerging Markets Fund Cl05/21/2020
LAST:

 8.870
CHANGE:
 0.10
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
8.970
LOW:
8.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/208.8708.8708.8708.87000
05/20/208.9708.9708.9708.97000
05/19/208.8208.8208.8208.82000
05/18/208.8908.8908.8908.89000
05/15/208.7108.7108.7108.71000
05/14/208.7008.7008.7008.70000
05/13/208.6508.6508.6508.65000
05/12/208.6608.6608.6608.66000
05/11/208.7408.7408.7408.74000
05/08/208.7908.7908.7908.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83