ACERXInvesco Equity and Income Fund Class C06/01/2020
LAST:

 9.120
CHANGE:
 0.07
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
9.050
LOW:
9.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/209.1209.1209.1209.12000
05/29/209.0509.0509.0509.05000
05/28/209.0909.0909.0909.09000
05/27/209.1709.1709.1709.17000
05/26/209.0009.0009.0009.00000
05/22/208.7708.7708.7708.77000
05/21/208.7708.7708.7708.77000
05/20/208.8008.8008.8008.80000
05/19/208.6808.6808.6808.68000
05/18/208.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83