EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACGKX: Invesco Growth & Income Fund Inc. Class C

17 Feb 2026
LAST:

23.16

CHANGE:
 0.02		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
23.18		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2623.1623.1623.1623.160
13 Feb 2623.1823.1823.1823.180
12 Feb 2623.0623.0623.0623.060
11 Feb 2623.3623.3623.3623.360
10 Feb 2623.3223.3223.3223.320
09 Feb 2623.3623.3623.3623.360
06 Feb 2623.3723.3723.3723.370
05 Feb 2622.9622.9622.9622.960
04 Feb 2623.2523.2523.2523.250
03 Feb 2623.0823.0823.0823.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.220.2%
MA10:23.210.2%
MA20:23.050.5%
MA50:22.791.6%
MA100:22.821.5%
MA200:22.303.8%
STO9:48.78
STO14:54.35
RSI14:56.00
WPR14:-45.65
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:23.360.9%
Week Low:23.060.4%
Month High:23.370.9%
Month Low:22.513.8%
Year High:23.732.5%
Year Low:18.2227.1%