ACGKXInvesco Growth & Income Fund Inc. Class C04/07/2020
LAST:

 16.25
CHANGE:
 0.09
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
16.16
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2016.2516.2516.2516.2500
04/06/2016.1616.1616.1616.1600
04/03/2015.1015.1015.1015.1000
04/02/2015.3415.3415.3415.3400
04/01/2015.0115.0115.0115.0100
03/31/2015.8215.8215.8215.8200
03/30/2016.0416.0416.0416.0400
03/27/2015.6215.6215.6215.6200
03/26/2016.3316.3316.3316.3300
03/25/2015.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 24.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83