ACINXColumbia Acorn International Class I03/26/2020
LAST:

 25.04
CHANGE:
 1.31
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.52
PREV:
23.73
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2025.0425.0425.0425.0400
03/25/2023.7323.7323.7323.7300
03/24/2023.0423.0423.0423.0400
03/23/2021.1921.1921.1921.1900
03/20/2021.7021.7021.7021.7000
03/19/2021.6721.6721.6721.6700
03/18/2021.7621.7621.7621.7600
03/17/2023.3223.3223.3223.3200
03/16/2022.9322.9322.9322.9300
03/13/2025.7925.7925.7925.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.19 - 35.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83