EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

18 Feb 2026
LAST:

13.56

CHANGE:
 0.06		OPEN:
13.56		HIGH:
13.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
13.50		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2613.5613.5613.5613.560
17 Feb 2613.5013.5013.5013.500
13 Feb 2613.5113.5113.5113.510
12 Feb 2613.3713.3713.3713.370
11 Feb 2613.6113.6113.6113.610
10 Feb 2613.5013.5013.5013.500
09 Feb 2613.4613.4613.4613.460
06 Feb 2613.1313.1313.1313.130
05 Feb 2612.7612.7612.7612.760
04 Feb 2613.0513.0513.0513.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.510.4%
MA10:13.351.6%
MA20:13.232.5%
MA50:12.607.6%
MA100:12.1811.3%
MA200:11.5917.0%
STO9:94.12 
STO14:94.12 
RSI14:54.32
WPR14:-5.88 
MTM14:0.28
ROC14:0.02 
ATR:0.17 
Week High:13.610.4%
Week Low:13.371.4%
Month High:13.610.4%
Month Low:12.5717.0%
Year High:13.610.4%
Year Low:8.2863.8%

RECENT SPLITS

Date Ratio
13 Dec 20055-4