ACIOXAmerican Century International Opportunities Fun05/28/2020
LAST:

 10.20
CHANGE:
 0.06
OPEN:
10.20
HIGH:
10.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
10.14
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2010.2010.2010.2010.2000
05/27/2010.1410.1410.1410.1400
05/26/2010.2510.2510.2510.2500
05/22/209.929.929.929.9200
05/21/209.869.869.869.8600
05/20/209.929.929.929.9200
05/19/209.739.739.739.7300
05/18/209.789.789.789.7800
05/15/209.459.459.459.4500
05/14/209.379.379.379.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83