EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

29 Jan 2026
LAST:

13.28

CHANGE:
 0.07		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
13.35		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.2813.2813.2813.280
28 Jan 2613.3513.3513.3513.350
27 Jan 2613.3913.3913.3913.390
26 Jan 2613.1313.1313.1313.130
23 Jan 2613.0413.0413.0413.040
22 Jan 2612.9412.9412.9412.940
21 Jan 2612.7412.7412.7412.740
20 Jan 2612.5712.5712.5712.570
16 Jan 2612.6712.6712.6712.670
15 Jan 2612.6112.6112.6112.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.240.3%
MA10:12.972.4%
MA20:12.684.7%
MA50:12.179.2%
MA100:11.9910.8%
MA200:11.3417.1%
STO9:86.59 
STO14:87.64 
RSI14:79.61 
WPR14:-12.36 
MTM14:0.78
ROC14:0.06 
ATR:0.11 
Week High:13.390.8%
Week Low:12.942.6%
Month High:13.390.8%
Month Low:12.0317.1%
Year High:13.390.8%
Year Low:8.2860.4%
Volatility:5.82 

RECENT SPLITS

Date Ratio
13 Dec 20055-4