EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

15 Dec 2025
LAST:

11.99

CHANGE:
 0.03		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
11.96		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2511.9911.9911.9911.990
12 Dec 2511.9611.9611.9611.960
11 Dec 2512.0912.0912.0912.090
10 Dec 2512.0712.0712.0712.070
09 Dec 2511.9511.9511.9511.950
08 Dec 2511.9311.9311.9311.930
05 Dec 2511.9211.9211.9211.920
04 Dec 2511.9011.9011.9011.900
03 Dec 2511.8611.8611.8611.860
02 Dec 2511.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.010.2%
MA10:11.950.4%
MA20:11.752.1%
MA50:11.791.7%
MA100:11.643.0%
MA200:10.8510.5%
STO9:56.52
STO14:81.82 
RSI14:76.53 
WPR14:-18.18 
MTM14:0.45
ROC14:0.04 
ATR:0.07 
Week High:12.090.8%
Week Low:11.930.5%
Month High:12.090.8%
Month Low:11.2310.5%
Year High:12.090.8%
Year Low:8.2844.8%
Volatility:14.45 

RECENT SPLITS

Date Ratio
13 Dec 20055-4