EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

28 May 2026
LAST:

14.09

CHANGE:
 0.05		OPEN:
14.09		HIGH:
14.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
14.04		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2614.0914.0914.0914.090
27 May 2614.0414.0414.0414.040
26 May 2614.1814.1814.1814.180
22 May 2613.8013.8013.8013.800
21 May 2613.6713.6713.6713.670
20 May 2613.5513.5513.5513.550
19 May 2613.3713.3713.3713.370
18 May 2613.6713.6713.6713.670
15 May 2613.7013.7013.7013.700
14 May 2614.2114.2114.2114.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.961.0%
MA10:13.831.9%
MA20:13.891.4%
MA50:13.395.2%
MA100:13.236.5%
MA200:12.4912.8%
STO9:88.89 
STO14:85.71 
RSI14:52.51
WPR14:-14.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.16 
Week High:14.180.6%
Week Low:13.673.1%
Month High:14.210.9%
Month Low:13.3712.8%
Year High:14.210.9%
Year Low:10.3735.9%
Volatility:1.86 

RECENT SPLITS

Date Ratio
13 Dec 20055-4