USMF, ACISX End of Day and Historical Stock Data [Ab Corporate Shares

20 Jan 2026

LAST: 9.960	CHANGE: 0.04	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.40	PREV: 10.000	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.960	9.960	9.960	9.960
16 Jan 26	10.000	10.000	10.000	10.000
15 Jan 26	10.030	10.030	10.030	10.030
14 Jan 26	10.040	10.040	10.040	10.040
13 Jan 26	10.020	10.020	10.020	10.020
12 Jan 26	10.010	10.010	10.010	10.010
09 Jan 26	10.010	10.010	10.010	10.010
08 Jan 26	10.000	10.000	10.000	10.000
07 Jan 26	10.020	10.020	10.020	10.020
06 Jan 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960