USMF, ACISX End of Day and Historical Stock Data [Ab Corporate Shares

21 Aug 2026

LAST: 9.680	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.21	PREV: 9.700	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.680	9.680	9.680	9.680
20 Aug 26	9.700	9.700	9.700	9.700
19 Aug 26	9.730	9.730	9.730	9.730
18 Aug 26	9.680	9.680	9.680	9.680
17 Aug 26	9.680	9.680	9.680	9.680
14 Aug 26	9.700	9.700	9.700	9.700
13 Aug 26	9.740	9.740	9.740	9.740
12 Aug 26	9.710	9.710	9.710	9.710
11 Aug 26	9.700	9.700	9.700	9.700
10 Aug 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680