USMF, ACISX End of Day and Historical Stock Data [Ab Corporate Shares

22 Oct 2026

LAST: 9.510	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.74	PREV: 9.440	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.510	9.510	9.510	9.510
21 Oct 26	9.440	9.440	9.440	9.440
20 Oct 26	9.440	9.440	9.440	9.440
19 Oct 26	9.430	9.430	9.430	9.430
16 Oct 26	9.470	9.470	9.470	9.470
15 Oct 26	9.470	9.470	9.470	9.470
14 Oct 26	9.410	9.410	9.410	9.410
13 Oct 26	9.410	9.410	9.410	9.410
12 Oct 26	9.400	9.400	9.400	9.400
09 Oct 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510