ACIZXAlger Capital Appreciation Institutional Fund Cl05/21/2020
LAST:

 37.23
CHANGE:
 0.41
OPEN:
37.23
HIGH:
37.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
37.64
LOW:
37.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2037.2337.2337.2337.2300
05/20/2037.6437.6437.6437.6400
05/19/2036.9836.9836.9836.9800
05/18/2037.0937.0937.0937.0900
05/15/2036.3536.3536.3536.3500
05/14/2035.9435.9435.9435.9400
05/13/2035.5935.5935.5935.5900
05/12/2036.0436.0436.0436.0400
05/11/2036.7436.7436.7436.7400
05/08/2036.4936.4936.4936.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 38.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83