ACMTXAb Bond Fund Inc. - Ab All Market Real Return P05/28/2020
LAST:

 7.220
CHANGE:
 0.03
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
7.190
LOW:
7.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.2207.2207.2207.22000
05/27/207.1907.1907.1907.19000
05/26/207.1707.1707.1707.17000
05/22/207.0107.0107.0107.01000
05/21/207.0407.0407.0407.04000
05/20/207.1007.1007.1007.10000
05/19/207.0007.0007.0007.00000
05/18/207.0307.0307.0307.03000
05/15/206.7806.7806.7806.78000
05/14/206.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83