ACRNXColumbia Acorn Fund Class I04/02/2020
LAST:

 11.10
CHANGE:
 0.13
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
10.97
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2011.1011.1011.1011.1000
04/01/2010.9710.9710.9710.9700
03/31/2011.5711.5711.5711.5700
03/30/2011.6611.6611.6611.6600
03/27/2011.3111.3111.3111.3100
03/26/2011.6211.6211.6211.6200
03/25/2010.9610.9610.9610.9600
03/24/2010.8210.8210.8210.8200
03/23/2010.0010.0010.0010.0000
03/20/2010.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83