ACSCXAmerican Century Small Cap Value Fd A Cl05/28/2020
LAST:

 6.040
CHANGE:
 0.17
OPEN:
6.040
HIGH:
6.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.74
PREV:
6.210
LOW:
6.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.0406.0406.0406.04000
05/27/206.2106.2106.2106.21000
05/26/205.9605.9605.9605.96000
05/22/205.6705.6705.6705.67000
05/21/205.6805.6805.6805.68000
05/20/205.6605.6605.6605.66000
05/19/205.4805.4805.4805.48000
05/18/205.5905.5905.5905.59000
05/15/205.1705.1705.1705.17000
05/14/205.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 8.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83