ACSCXAmerican Century Small Cap Value Fd A Cl07/15/2025
LAST:

 9.690		CHANGE:
 0.26		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.61		PREV:
9.950		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.6909.6909.6909.69000
07/14/259.9509.9509.9509.95000
07/11/259.9709.9709.9709.97000
07/10/2510.09010.09010.09010.09000
07/09/2510.01010.01010.01010.01000
07/08/259.9709.9709.9709.97000
07/07/259.8109.8109.8109.81000
07/03/259.9709.9709.9709.97000
07/02/259.9309.9309.9309.93000
07/01/259.7909.7909.7909.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29