ACSCXAmerican Century Small Cap Value Fd A Cl07/10/2025
LAST:

 10.09		CHANGE:
 0.08		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
10.01		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.0910.0910.0910.0900
07/09/2510.0110.0110.0110.0100
07/08/259.979.979.979.9700
07/07/259.819.819.819.8100
07/03/259.979.979.979.9700
07/02/259.939.939.939.9300
07/01/259.799.799.799.7900
06/30/259.549.549.549.5400
06/27/259.549.549.549.5400
06/26/259.559.559.559.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46