USMF, ACSCX End of Day and Historical Stock Data [American Century Small Cap Value Fd A Cl]

21 Oct 2025

LAST: 9.740	CHANGE: 0.05	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.52	PREV: 9.690	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.740	9.740	9.740	9.740
20 Oct 25	9.690	9.690	9.690	9.690
17 Oct 25	9.560	9.560	9.560	9.560
16 Oct 25	9.500	9.500	9.500	9.500
15 Oct 25	9.740	9.740	9.740	9.740
14 Oct 25	9.770	9.770	9.770	9.770
13 Oct 25	9.610	9.610	9.610	9.610
10 Oct 25	9.440	9.440	9.440	9.440
09 Oct 25	9.780	9.780	9.780	9.780
08 Oct 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740