USMF, ACSCX End of Day and Historical Stock Data [American Century Small Cap Value Fd A Cl]

18 Nov 2025

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.260	9.260	9.260	9.260
17 Nov 25	9.230	9.230	9.230	9.230
14 Nov 25	9.490	9.490	9.490	9.490
13 Nov 25	9.520	9.520	9.520	9.520
12 Nov 25	9.580	9.580	9.580	9.580
11 Nov 25	9.590	9.590	9.590	9.590
10 Nov 25	9.530	9.530	9.530	9.530
07 Nov 25	9.490	9.490	9.490	9.490
06 Nov 25	9.380	9.380	9.380	9.380
05 Nov 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260