ACSDXInvesco Comstock Fund Class Y07/11/2025
LAST:

 30.87		CHANGE:
 0.20		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
31.07		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.8730.8730.8730.8700
07/10/2531.0731.0731.0731.0700
07/09/2530.9530.9530.9530.9500
07/08/2530.9130.9130.9130.9100
07/07/2530.8130.8130.8130.8100
07/03/2531.0731.0731.0731.0700
07/02/2530.9130.9130.9130.9100
07/01/2530.8530.8530.8530.8500
06/30/2530.4830.4830.4830.4800
06/27/2530.3430.3430.3430.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26